Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 66.5 | 67.25 | 65.8 | 66.05 | 24.89 Thousand |
| 16 Feb, 2023 | 66.25 | 67.75 | 65.0 | 65.95 | 31.56 Thousand |
| 15 Feb, 2023 | 63.0 | 66.55 | 63.0 | 65.25 | 39.38 Thousand |
| 14 Feb, 2023 | 69.6 | 69.6 | 66.1 | 66.55 | 62.14 Thousand |
| 13 Feb, 2023 | 72.25 | 72.3 | 68.0 | 68.55 | 86.76 Thousand |
| 10 Feb, 2023 | 73.65 | 75.7 | 71.1 | 73.35 | 53.03 Thousand |
| 09 Feb, 2023 | 73.6 | 75.1 | 73.1 | 73.7 | 47.14 Thousand |
| 08 Feb, 2023 | 75.45 | 76.3 | 73.05 | 73.65 | 57.93 Thousand |
| 07 Feb, 2023 | 78.25 | 79.0 | 73.45 | 75.45 | 268.11 Thousand |
| 06 Feb, 2023 | 74.95 | 78.25 | 74.2 | 77.6 | 408.81 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT