Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 73.95 | 75.5 | 71.95 | 73.85 | 264.01 Thousand |
| 02 Feb, 2023 | 70.1 | 74.5 | 70.1 | 73.2 | 225.17 Thousand |
| 01 Feb, 2023 | 71.05 | 76.4 | 67.1 | 71.25 | 119.74 Thousand |
| 31 Jan, 2023 | 69.0 | 71.4 | 69.0 | 70.2 | 14.74 Thousand |
| 30 Jan, 2023 | 69.35 | 69.95 | 68.5 | 69.1 | 17.33 Thousand |
| 27 Jan, 2023 | 70.8 | 71.5 | 69.0 | 69.35 | 29.15 Thousand |
| 25 Jan, 2023 | 72.0 | 72.1 | 69.0 | 70.1 | 22.36 Thousand |
| 24 Jan, 2023 | 71.6 | 73.3 | 71.2 | 71.7 | 34.55 Thousand |
| 23 Jan, 2023 | 71.65 | 72.4 | 71.1 | 71.6 | 23.71 Thousand |
| 20 Jan, 2023 | 71.5 | 72.3 | 71.5 | 71.65 | 24.82 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT