Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 69.45 69.7 68.2 68.65 21.41 Thousand
04 Jan, 2023 70.3 70.85 68.65 68.9 23.96 Thousand
03 Jan, 2023 71.8 71.8 68.5 69.35 36.67 Thousand
02 Jan, 2023 69.9 71.3 68.5 70.9 33.97 Thousand
30 Dec, 2022 69.5 70.3 68.25 68.75 34.08 Thousand
29 Dec, 2022 69.2 69.4 68.45 68.95 9053.00
28 Dec, 2022 69.05 70.15 67.6 69.2 51.44 Thousand
27 Dec, 2022 69.9 69.9 67.5 68.35 29.58 Thousand
26 Dec, 2022 66.7 69.8 66.5 68.75 39.91 Thousand
23 Dec, 2022 65.2 71.7 65.1 65.95 109.12 Thousand