Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 75.0 | 75.8 | 74.0 | 74.6 | 25.19 Thousand |
| 07 Dec, 2022 | 74.55 | 74.95 | 73.05 | 74.4 | 23.85 Thousand |
| 06 Dec, 2022 | 74.8 | 75.55 | 73.3 | 73.9 | 48.41 Thousand |
| 05 Dec, 2022 | 74.4 | 75.55 | 73.25 | 74.8 | 108.39 Thousand |
| 02 Dec, 2022 | 73.1 | 74.5 | 72.45 | 73.8 | 36.7 Thousand |
| 01 Dec, 2022 | 72.6 | 74.2 | 72.0 | 73.1 | 100.45 Thousand |
| 30 Nov, 2022 | 72.0 | 73.25 | 71.25 | 71.7 | 28.37 Thousand |
| 29 Nov, 2022 | 72.35 | 73.1 | 71.65 | 72.15 | 25 Thousand |
| 28 Nov, 2022 | 71.4 | 73.3 | 71.15 | 72.35 | 39.94 Thousand |
| 25 Nov, 2022 | 70.55 | 74.3 | 70.5 | 71.4 | 64.49 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT