Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 723.0 725.0 701.95 705.95 107.61 Thousand
19 Nov, 2024 725.0 734.05 710.0 717.0 169.55 Thousand
18 Nov, 2024 728.9 731.95 707.35 718.5 171.3 Thousand
14 Nov, 2024 720.65 734.8 708.45 722.4 192.86 Thousand
13 Nov, 2024 729.7 735.2 715.0 717.05 156.12 Thousand
12 Nov, 2024 746.65 751.8 730.0 731.7 103.28 Thousand
11 Nov, 2024 750.0 755.4 741.3 744.5 112.13 Thousand
08 Nov, 2024 774.9 777.0 745.0 754.5 227.73 Thousand
07 Nov, 2024 788.45 799.8 769.75 774.7 290.56 Thousand
06 Nov, 2024 746.0 792.2 744.0 788.45 1 Million