Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 989.05 | 990.15 | 970.5 | 982.15 | 132.44 Thousand |
| 06 Oct, 2025 | 990.0 | 993.55 | 976.05 | 981.5 | 86.27 Thousand |
| 03 Oct, 2025 | 984.85 | 995.35 | 967.6 | 986.1 | 99.17 Thousand |
| 02 Oct, 2025 | 976.2 | 976.2 | 976.2 | 976.2 | - |
| 01 Oct, 2025 | 974.6 | 981.65 | 942.05 | 976.2 | 330.41 Thousand |
| 30 Sep, 2025 | 966.2 | 985.05 | 962.8 | 974.6 | 230.94 Thousand |
| 29 Sep, 2025 | 984.0 | 991.2 | 951.7 | 957.4 | 424.6 Thousand |
| 26 Sep, 2025 | 1055.0 | 1055.0 | 980.2 | 986.15 | 519.12 Thousand |
| 25 Sep, 2025 | 1025.95 | 1078.0 | 1025.05 | 1059.35 | 921.12 Thousand |
| 24 Sep, 2025 | 1060.0 | 1060.0 | 1025.25 | 1029.05 | 160.82 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM