Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1073.0 | 1078.35 | 1048.3 | 1062.65 | 290.73 Thousand |
| 22 Sep, 2025 | 1057.5 | 1104.0 | 1051.15 | 1072.2 | 740.33 Thousand |
| 19 Sep, 2025 | 1040.0 | 1072.4 | 1040.0 | 1061.15 | 488.28 Thousand |
| 18 Sep, 2025 | 1030.0 | 1060.0 | 1028.0 | 1040.05 | 382.88 Thousand |
| 17 Sep, 2025 | 1040.0 | 1061.3 | 1021.15 | 1027.05 | 393.46 Thousand |
| 16 Sep, 2025 | 1026.05 | 1045.0 | 1015.0 | 1039.15 | 264.56 Thousand |
| 15 Sep, 2025 | 1017.1 | 1028.5 | 1008.45 | 1026.25 | 127.15 Thousand |
| 12 Sep, 2025 | 1013.0 | 1032.45 | 996.6 | 1021.95 | 396.87 Thousand |
| 11 Sep, 2025 | 1014.05 | 1019.5 | 1000.95 | 1014.05 | 307.02 Thousand |
| 10 Sep, 2025 | 954.0 | 1020.0 | 954.0 | 1015.65 | 1.11 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM