Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 736.5 747.95 731.65 742.35 236.91 Thousand
04 Nov, 2024 743.0 744.95 729.5 736.6 166.45 Thousand
01 Nov, 2024 739.0 751.9 736.0 743.0 47.02 Thousand
31 Oct, 2024 757.1 758.45 730.0 736.15 444.93 Thousand
30 Oct, 2024 752.0 779.5 737.3 756.45 903.08 Thousand
29 Oct, 2024 755.0 755.05 723.05 734.5 553.49 Thousand
28 Oct, 2024 739.0 751.25 706.25 745.35 843.26 Thousand
25 Oct, 2024 795.0 796.9 755.0 763.7 246.93 Thousand
24 Oct, 2024 815.7 815.7 786.6 792.95 157.1 Thousand
23 Oct, 2024 810.8 828.8 801.1 815.8 191.76 Thousand