Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 726.95 | 732.9 | 688.0 | 692.7 | 381.91 Thousand |
| 27 Mar, 2025 | 717.0 | 735.0 | 706.8 | 726.65 | 283.69 Thousand |
| 26 Mar, 2025 | 724.45 | 739.0 | 715.2 | 721.9 | 416.69 Thousand |
| 25 Mar, 2025 | 728.95 | 737.0 | 720.3 | 728.0 | 419.2 Thousand |
| 24 Mar, 2025 | 709.75 | 736.0 | 709.25 | 725.3 | 564.7 Thousand |
| 21 Mar, 2025 | 675.0 | 712.65 | 675.0 | 709.65 | 545.61 Thousand |
| 20 Mar, 2025 | 680.75 | 708.0 | 680.65 | 689.25 | 359.4 Thousand |
| 19 Mar, 2025 | 662.7 | 697.0 | 657.3 | 680.8 | 1.03 Million |
| 18 Mar, 2025 | 641.5 | 657.7 | 640.5 | 654.95 | 331.02 Thousand |
| 17 Mar, 2025 | 645.35 | 653.2 | 635.0 | 642.35 | 275.7 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY