Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 874.4 878.75 856.3 874.1 189.75 Thousand
07 Oct, 2024 887.55 923.95 860.05 867.95 514.71 Thousand
04 Oct, 2024 886.0 896.8 866.25 887.55 264.45 Thousand
03 Oct, 2024 914.75 920.0 875.0 887.3 1.07 Million
01 Oct, 2024 969.6 973.2 914.0 925.6 928.19 Thousand
30 Sep, 2024 988.0 991.45 958.05 962.1 243.76 Thousand
27 Sep, 2024 1037.0 1039.8 981.05 988.0 296.26 Thousand
26 Sep, 2024 1020.0 1055.0 1015.1 1025.1 2.11 Million
25 Sep, 2024 999.95 1025.0 992.7 1012.4 487.77 Thousand
24 Sep, 2024 977.25 1015.0 977.25 998.4 435.45 Thousand