Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 990.0 | 993.0 | 968.0 | 983.1 | 215.19 Thousand |
| 25 Aug, 2025 | 965.3 | 1007.2 | 964.2 | 988.7 | 475.07 Thousand |
| 22 Aug, 2025 | 968.2 | 982.8 | 954.3 | 967.9 | 312.73 Thousand |
| 21 Aug, 2025 | 988.4 | 1001.3 | 957.6 | 960.7 | 415.91 Thousand |
| 20 Aug, 2025 | 906.4 | 995.4 | 905.0 | 987.7 | 2.33 Million |
| 19 Aug, 2025 | 935.5 | 938.9 | 901.1 | 906.5 | 479.84 Thousand |
| 18 Aug, 2025 | 931.9 | 944.3 | 928.5 | 939.0 | 183.21 Thousand |
| 14 Aug, 2025 | 927.0 | 942.9 | 917.0 | 928.2 | 196.5 Thousand |
| 13 Aug, 2025 | 932.0 | 942.9 | 913.5 | 922.8 | 256.32 Thousand |
| 12 Aug, 2025 | 939.4 | 953.4 | 921.6 | 932.0 | 356.46 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM