Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 695.95 | 711.2 | 655.9 | 665.7 | 645.19 Thousand |
| 27 Feb, 2025 | 721.25 | 728.5 | 694.05 | 702.1 | 224.98 Thousand |
| 25 Feb, 2025 | 727.55 | 733.25 | 705.0 | 712.55 | 166.61 Thousand |
| 24 Feb, 2025 | 724.3 | 741.9 | 704.0 | 727.55 | 385.47 Thousand |
| 21 Feb, 2025 | 724.9 | 736.0 | 709.0 | 725.3 | 433.64 Thousand |
| 20 Feb, 2025 | 716.0 | 732.3 | 700.0 | 720.45 | 447.93 Thousand |
| 19 Feb, 2025 | 685.05 | 718.0 | 681.4 | 713.65 | 283.72 Thousand |
| 18 Feb, 2025 | 705.2 | 708.3 | 674.65 | 694.45 | 236.34 Thousand |
| 17 Feb, 2025 | 705.05 | 708.7 | 678.5 | 701.75 | 290.69 Thousand |
| 14 Feb, 2025 | 740.0 | 742.7 | 693.8 | 705.3 | 314.83 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY