Intellect Design Arena Limited (INTELLECT.NS)

INR 660.6

(7.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 622.7 668.9 622.7 660.6 1.23 Million
09 Apr, 2025 626.6 634.4 609.0 612.35 224.59 Thousand
08 Apr, 2025 635.1 655.0 628.75 633.95 296.14 Thousand
07 Apr, 2025 592.45 633.95 577.4 624.9 531.81 Thousand
04 Apr, 2025 684.6 691.0 665.2 674.7 330.23 Thousand
03 Apr, 2025 677.0 701.0 675.05 685.9 330.26 Thousand
02 Apr, 2025 684.5 688.2 671.9 683.05 270.96 Thousand
01 Apr, 2025 692.7 698.45 678.65 684.25 206.94 Thousand
28 Mar, 2025 726.95 732.9 688.0 692.7 381.91 Thousand
27 Mar, 2025 717.0 735.0 706.8 726.65 283.69 Thousand