Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1152.0 | 1168.2 | 1152.0 | 1166.3 | 24.82 Thousand |
| 09 Jun, 2025 | 1167.6 | 1180.0 | 1166.0 | 1175.3 | 26.76 Thousand |
| 06 Jun, 2025 | 1190.0 | 1198.0 | 1157.1 | 1162.9 | 321.88 Thousand |
| 05 Jun, 2025 | 1201.0 | 1202.0 | 1176.2 | 1182.8 | 483.55 Thousand |
| 04 Jun, 2025 | 1181.5 | 1202.5 | 1169.1 | 1194.1 | 554.84 Thousand |
| 03 Jun, 2025 | 1195.0 | 1209.7 | 1165.0 | 1170.7 | 516.43 Thousand |
| 02 Jun, 2025 | 1176.0 | 1197.9 | 1168.8 | 1192.8 | 730.22 Thousand |
| 30 May, 2025 | 1151.0 | 1175.0 | 1130.0 | 1172.55 | 1.01 Million |
| 29 May, 2025 | 1104.5 | 1164.7 | 1104.5 | 1147.9 | 1.92 Million |
| 28 May, 2025 | 1085.0 | 1131.8 | 1079.6 | 1098.05 | 1.15 Million |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY