Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 964.0 1007.0 956.8 972.8 1.94 Million
02 Jan, 2025 974.7 982.25 944.65 955.95 601.44 Thousand
01 Jan, 2025 962.75 1024.0 952.65 966.85 2.95 Million
31 Dec, 2024 964.3 974.8 934.0 955.95 825.67 Thousand
30 Dec, 2024 998.05 1026.8 950.5 964.3 2.15 Million
27 Dec, 2024 1019.1 1039.0 985.5 1021.3 6.62 Million
26 Dec, 2024 915.3 1079.0 915.3 1051.9 26.77 Million
24 Dec, 2024 941.95 943.8 901.0 915.3 6.59 Million
23 Dec, 2024 827.0 983.75 827.0 962.05 23 Million
20 Dec, 2024 840.0 848.95 814.95 819.8 232.24 Thousand