Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 910.0 | 989.7 | 906.9 | 975.9 | 2.47 Million |
| 13 May, 2025 | 893.0 | 919.9 | 886.2 | 913.35 | 963.41 Thousand |
| 12 May, 2025 | 865.0 | 949.0 | 856.05 | 896.5 | 3.57 Million |
| 09 May, 2025 | 828.5 | 888.65 | 825.0 | 842.9 | 2.65 Million |
| 08 May, 2025 | 824.2 | 884.95 | 819.0 | 842.8 | 2.84 Million |
| 07 May, 2025 | 780.0 | 828.6 | 774.45 | 814.05 | 799.13 Thousand |
| 06 May, 2025 | 815.25 | 820.75 | 779.9 | 782.9 | 246.43 Thousand |
| 05 May, 2025 | 798.9 | 840.5 | 794.9 | 815.3 | 961.71 Thousand |
| 02 May, 2025 | 792.0 | 807.25 | 783.3 | 791.3 | 240.56 Thousand |
| 30 Apr, 2025 | 793.05 | 814.9 | 776.7 | 789.55 | 758.58 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY