Intellect Design Arena Limited (INTELLECT.NS)

INR 751.8

(13.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 666.05 672.35 650.25 656.75 1.59 Million
11 Mar, 2025 650.0 685.55 637.35 668.15 1.59 Million
10 Mar, 2025 670.0 682.4 650.0 653.7 308.9 Thousand
07 Mar, 2025 672.55 683.5 666.65 669.95 289.37 Thousand
06 Mar, 2025 661.95 689.7 661.95 680.45 581.6 Thousand
05 Mar, 2025 640.05 679.95 640.05 659.9 444.28 Thousand
04 Mar, 2025 640.0 654.0 631.6 647.5 421.52 Thousand
03 Mar, 2025 670.9 674.95 633.7 647.55 384.99 Thousand
28 Feb, 2025 695.95 711.2 655.9 665.7 645.19 Thousand
27 Feb, 2025 721.25 728.5 694.05 702.1 224.98 Thousand