Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 820.0 840.95 812.35 836.95 149.07 Thousand
18 Dec, 2024 830.0 845.6 830.0 837.25 163.6 Thousand
17 Dec, 2024 838.0 857.0 831.75 837.25 193.47 Thousand
16 Dec, 2024 825.0 845.95 825.0 837.2 111.95 Thousand
13 Dec, 2024 840.25 849.55 824.35 830.25 247.54 Thousand
12 Dec, 2024 851.9 868.75 842.55 850.95 317.08 Thousand
11 Dec, 2024 858.0 861.4 843.75 851.3 305.52 Thousand
10 Dec, 2024 793.9 868.45 792.45 852.7 1.26 Million
09 Dec, 2024 796.9 803.95 787.15 793.15 202.4 Thousand
06 Dec, 2024 781.0 797.0 777.25 790.4 260.59 Thousand