Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1112.8 | 1172.4 | 1100.0 | 1142.8 | 4.2 Million |
| 18 Nov, 2025 | 1097.3 | 1112.8 | 1072.4 | 1088.3 | 460.92 Thousand |
| 17 Nov, 2025 | 1094.4 | 1101.8 | 1084.8 | 1096.2 | 265.65 Thousand |
| 14 Nov, 2025 | 1108.2 | 1108.3 | 1083.3 | 1089.7 | 232.87 Thousand |
| 13 Nov, 2025 | 1148.0 | 1153.2 | 1106.6 | 1120.4 | 392.97 Thousand |
| 12 Nov, 2025 | 1098.9 | 1168.0 | 1090.1 | 1148.0 | 1.14 Million |
| 11 Nov, 2025 | 1123.8 | 1123.9 | 1095.0 | 1098.9 | 437.41 Thousand |
| 10 Nov, 2025 | 1125.0 | 1139.0 | 1092.1 | 1099.1 | 517.99 Thousand |
| 07 Nov, 2025 | 1125.8 | 1146.7 | 1117.9 | 1132.7 | 445.67 Thousand |
| 06 Nov, 2025 | 1200.0 | 1208.4 | 1126.4 | 1133.2 | 915.57 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM