Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 793.05 | 814.9 | 776.7 | 789.55 | 758.58 Thousand |
| 29 Apr, 2025 | 765.0 | 800.0 | 765.0 | 790.1 | 886.16 Thousand |
| 28 Apr, 2025 | 767.0 | 778.05 | 757.55 | 762.5 | 289.79 Thousand |
| 25 Apr, 2025 | 808.85 | 808.85 | 751.6 | 765.25 | 477.3 Thousand |
| 24 Apr, 2025 | 805.05 | 826.7 | 802.5 | 809.45 | 505.05 Thousand |
| 23 Apr, 2025 | 772.0 | 805.0 | 771.4 | 803.35 | 975.36 Thousand |
| 22 Apr, 2025 | 784.4 | 802.05 | 762.9 | 766.1 | 709.13 Thousand |
| 21 Apr, 2025 | 767.5 | 793.5 | 764.55 | 780.85 | 1.26 Million |
| 17 Apr, 2025 | 745.85 | 761.8 | 734.0 | 758.55 | 482.32 Thousand |
| 16 Apr, 2025 | 744.0 | 769.9 | 735.0 | 750.5 | 1.25 Million |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY