Intellect Design Arena Limited (INTELLECT.NS)
INR 809.45
(0.76%)
INR 809.45
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 661.95 | 689.7 | 661.95 | 680.45 | 581.6 Thousand |
| 05 Mar, 2025 | 640.05 | 679.95 | 640.05 | 659.9 | 444.28 Thousand |
| 04 Mar, 2025 | 640.0 | 654.0 | 631.6 | 647.5 | 421.52 Thousand |
| 03 Mar, 2025 | 670.9 | 674.95 | 633.7 | 647.55 | 384.99 Thousand |
| 28 Feb, 2025 | 695.95 | 711.2 | 655.9 | 665.7 | 645.19 Thousand |
| 27 Feb, 2025 | 721.25 | 728.5 | 694.05 | 702.1 | 224.98 Thousand |
| 25 Feb, 2025 | 727.55 | 733.25 | 705.0 | 712.55 | 166.61 Thousand |
| 24 Feb, 2025 | 724.3 | 741.9 | 704.0 | 727.55 | 385.47 Thousand |
| 21 Feb, 2025 | 724.9 | 736.0 | 709.0 | 725.3 | 433.64 Thousand |
| 20 Feb, 2025 | 716.0 | 732.3 | 700.0 | 720.45 | 447.93 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY