Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 784.45 803.9 775.0 779.15 342.96 Thousand
04 Dec, 2024 761.75 788.0 759.05 779.4 405.97 Thousand
03 Dec, 2024 764.0 799.95 758.0 759.8 1.06 Million
02 Dec, 2024 717.1 768.2 717.1 764.1 1.08 Million
29 Nov, 2024 720.45 722.0 693.0 717.0 633.53 Thousand
28 Nov, 2024 729.65 739.2 714.6 717.0 228.48 Thousand
27 Nov, 2024 729.7 732.4 718.0 722.25 190.19 Thousand
26 Nov, 2024 725.65 732.05 717.05 724.05 182.13 Thousand
25 Nov, 2024 735.0 740.9 717.8 725.65 223.04 Thousand
22 Nov, 2024 711.25 720.0 700.2 709.1 167.2 Thousand