Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 956.45 | 975.95 | 956.45 | 970.1 | 43.29 Thousand |
| 20 Oct, 2025 | 961.0 | 961.45 | 943.2 | 951.5 | 181.6 Thousand |
| 17 Oct, 2025 | 980.0 | 980.45 | 951.5 | 966.25 | 197.21 Thousand |
| 16 Oct, 2025 | 1002.9 | 1002.95 | 970.55 | 972.65 | 170.39 Thousand |
| 15 Oct, 2025 | 960.95 | 1019.8 | 958.0 | 994.95 | 944.79 Thousand |
| 14 Oct, 2025 | 977.0 | 994.6 | 933.0 | 957.5 | 207.84 Thousand |
| 13 Oct, 2025 | 1008.0 | 1008.0 | 981.1 | 984.75 | 153.24 Thousand |
| 10 Oct, 2025 | 980.0 | 1021.45 | 971.55 | 1008.15 | 332.87 Thousand |
| 09 Oct, 2025 | 977.95 | 978.05 | 964.0 | 974.95 | 77.47 Thousand |
| 08 Oct, 2025 | 990.35 | 999.25 | 971.95 | 974.75 | 129.17 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM