Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1103.0 | 1125.8 | 1087.0 | 1097.4 | 311.5 Thousand |
| 02 Dec, 2025 | 1109.4 | 1114.6 | 1084.0 | 1096.4 | 228.87 Thousand |
| 01 Dec, 2025 | 1120.0 | 1146.5 | 1101.0 | 1107.8 | 348.03 Thousand |
| 28 Nov, 2025 | 1100.0 | 1118.0 | 1090.8 | 1112.5 | 284.54 Thousand |
| 27 Nov, 2025 | 1111.0 | 1119.0 | 1090.0 | 1096.4 | 264.55 Thousand |
| 26 Nov, 2025 | 1089.8 | 1109.4 | 1086.8 | 1098.8 | 292.21 Thousand |
| 25 Nov, 2025 | 1104.9 | 1104.9 | 1080.0 | 1088.8 | 169.76 Thousand |
| 24 Nov, 2025 | 1094.4 | 1110.8 | 1077.4 | 1096.3 | 394.37 Thousand |
| 21 Nov, 2025 | 1086.0 | 1098.7 | 1070.2 | 1091.3 | 314.52 Thousand |
| 20 Nov, 2025 | 1154.0 | 1154.0 | 1085.0 | 1097.5 | 917.77 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM