Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1187.8 | 1187.8 | 1169.7 | 1173.6 | 43.19 Thousand |
| 12 Jun, 2025 | 1221.1 | 1238.0 | 1220.0 | 1237.3 | 65.7 Thousand |
| 11 Jun, 2025 | 1185.0 | 1207.6 | 1182.3 | 1207.6 | 104.28 Thousand |
| 10 Jun, 2025 | 1152.0 | 1168.2 | 1152.0 | 1166.3 | 24.82 Thousand |
| 09 Jun, 2025 | 1167.6 | 1180.0 | 1166.0 | 1175.3 | 26.76 Thousand |
| 06 Jun, 2025 | 1190.0 | 1198.0 | 1157.1 | 1162.9 | 321.88 Thousand |
| 05 Jun, 2025 | 1201.0 | 1202.0 | 1176.2 | 1182.8 | 483.55 Thousand |
| 04 Jun, 2025 | 1181.5 | 1202.5 | 1169.1 | 1194.1 | 554.84 Thousand |
| 03 Jun, 2025 | 1195.0 | 1209.7 | 1165.0 | 1170.7 | 516.43 Thousand |
| 02 Jun, 2025 | 1176.0 | 1197.9 | 1168.8 | 1192.8 | 730.22 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY