Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 785.15 | 824.8 | 775.45 | 811.0 | 1.46 Million |
| 30 Jan, 2025 | 825.0 | 833.95 | 767.75 | 776.45 | 1.11 Million |
| 29 Jan, 2025 | 849.7 | 873.2 | 815.0 | 821.9 | 1.48 Million |
| 28 Jan, 2025 | 861.5 | 865.8 | 824.0 | 856.05 | 474.72 Thousand |
| 27 Jan, 2025 | 870.0 | 896.95 | 845.25 | 861.5 | 601.71 Thousand |
| 24 Jan, 2025 | 903.0 | 916.0 | 885.55 | 892.2 | 446.44 Thousand |
| 23 Jan, 2025 | 886.7 | 928.75 | 884.9 | 898.9 | 741.23 Thousand |
| 22 Jan, 2025 | 906.4 | 907.0 | 868.45 | 886.7 | 386.81 Thousand |
| 21 Jan, 2025 | 926.35 | 943.8 | 897.5 | 901.85 | 605.41 Thousand |
| 20 Jan, 2025 | 896.5 | 925.05 | 890.6 | 919.1 | 514.61 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY