Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 990.3 1003.95 983.35 998.75 351.18 Thousand
09 Sep, 2024 996.2 996.3 981.0 984.35 147.84 Thousand
08 Sep, 2024 996.2 996.3 981.0 984.35 76.55 Thousand
06 Sep, 2024 988.0 1024.0 985.6 996.3 481.33 Thousand
05 Sep, 2024 988.95 993.5 984.0 988.0 481.33 Thousand
04 Sep, 2024 975.0 994.95 975.0 984.0 100.7 Thousand
03 Sep, 2024 981.0 996.0 981.0 983.45 100.7 Thousand
02 Sep, 2024 995.0 998.1 981.35 989.0 84.43 Thousand
01 Sep, 2024 995.0 998.1 981.35 989.0 83.54 Thousand
30 Aug, 2024 993.55 999.2 983.35 993.0 90.48 Thousand