Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 983.0 983.0 972.5 977.25 64.82 Thousand
20 Sep, 2024 982.95 995.15 977.05 981.2 82.03 Thousand
19 Sep, 2024 993.0 1000.0 977.35 982.9 166.53 Thousand
18 Sep, 2024 994.95 998.1 976.0 985.25 101.76 Thousand
17 Sep, 2024 1001.0 1001.0 980.0 991.3 92.11 Thousand
16 Sep, 2024 988.95 1000.75 975.9 994.5 236.94 Thousand
15 Sep, 2024 988.95 989.7 981.4 987.2 5834.00
13 Sep, 2024 1020.0 1040.5 981.05 985.8 226.83 Thousand
12 Sep, 2024 1000.0 1007.2 991.05 999.5 258.47 Thousand
11 Sep, 2024 1003.0 1029.0 985.7 990.35 351.18 Thousand