Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 905.0 | 976.5 | 905.0 | 959.8 | 2.2 Million |
| 08 Sep, 2025 | 909.0 | 913.95 | 890.25 | 902.4 | 340.46 Thousand |
| 05 Sep, 2025 | 934.35 | 943.2 | 904.6 | 906.55 | 232.26 Thousand |
| 04 Sep, 2025 | 957.8 | 962.6 | 922.1 | 926.75 | 321.56 Thousand |
| 03 Sep, 2025 | 985.0 | 985.55 | 948.3 | 953.05 | 318.02 Thousand |
| 02 Sep, 2025 | 988.0 | 993.4 | 980.0 | 985.85 | 104.91 Thousand |
| 01 Sep, 2025 | 971.0 | 992.15 | 971.0 | 989.6 | 166.51 Thousand |
| 29 Aug, 2025 | 975.2 | 985.0 | 962.7 | 977.2 | 192.81 Thousand |
| 28 Aug, 2025 | 984.2 | 990.0 | 961.0 | 975.6 | 283.06 Thousand |
| 27 Aug, 2025 | 983.1 | 983.1 | 983.1 | 983.1 | - |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM