Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 840.0 844.65 805.05 810.8 232.25 Thousand
21 Oct, 2024 860.0 869.8 836.2 841.35 164.53 Thousand
18 Oct, 2024 871.0 871.0 854.0 858.75 117.61 Thousand
17 Oct, 2024 887.8 887.8 869.1 871.0 179.2 Thousand
16 Oct, 2024 893.9 900.2 868.65 883.85 302.91 Thousand
15 Oct, 2024 890.9 897.05 874.0 894.2 211.25 Thousand
14 Oct, 2024 908.9 908.9 881.25 884.35 143.08 Thousand
11 Oct, 2024 891.2 902.0 876.5 899.9 260.96 Thousand
10 Oct, 2024 901.95 906.5 880.5 884.35 196.85 Thousand
09 Oct, 2024 882.7 918.45 875.15 894.95 317.93 Thousand