Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 896.5 | 925.05 | 890.6 | 919.1 | 514.61 Thousand |
| 17 Jan, 2025 | 906.6 | 908.0 | 882.05 | 896.2 | 347.16 Thousand |
| 16 Jan, 2025 | 915.8 | 924.9 | 898.0 | 902.9 | 547.07 Thousand |
| 15 Jan, 2025 | 910.1 | 926.35 | 894.4 | 904.1 | 548.07 Thousand |
| 14 Jan, 2025 | 905.0 | 916.4 | 892.7 | 900.4 | 476.05 Thousand |
| 13 Jan, 2025 | 891.0 | 929.9 | 885.55 | 895.9 | 1.18 Million |
| 10 Jan, 2025 | 912.45 | 929.9 | 891.3 | 909.35 | 1.25 Million |
| 09 Jan, 2025 | 927.0 | 934.85 | 896.35 | 906.0 | 954.1 Thousand |
| 08 Jan, 2025 | 971.0 | 972.8 | 918.0 | 925.65 | 1.67 Million |
| 07 Jan, 2025 | 914.95 | 1013.6 | 914.95 | 978.8 | 16.51 Million |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY