Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 985.95 1013.95 979.45 993.55 417.21 Thousand
28 Aug, 2024 977.2 1039.05 972.1 981.95 955.1 Thousand
27 Aug, 2024 983.15 987.0 968.0 971.35 955.1 Thousand
26 Aug, 2024 989.0 994.0 974.7 983.15 101.5 Thousand
25 Aug, 2024 989.0 994.0 974.7 983.15 76.35 Thousand
23 Aug, 2024 983.0 991.0 977.0 982.25 121.34 Thousand
22 Aug, 2024 981.0 992.1 978.0 982.2 121.34 Thousand
21 Aug, 2024 995.65 1011.0 981.7 983.85 107.72 Thousand
20 Aug, 2024 996.0 1014.85 990.0 995.5 199.45 Thousand
19 Aug, 2024 959.0 996.3 958.5 989.9 295.03 Thousand