Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1149.5 | 1175.8 | 1130.1 | 1172.2 | 232.08 Thousand |
| 11 Jul, 2025 | 1148.9 | 1164.0 | 1137.7 | 1152.0 | 257.37 Thousand |
| 10 Jul, 2025 | 1184.9 | 1189.3 | 1141.0 | 1147.3 | 360.32 Thousand |
| 09 Jul, 2025 | 1166.1 | 1193.4 | 1165.0 | 1180.1 | 434.55 Thousand |
| 08 Jul, 2025 | 1150.0 | 1177.0 | 1142.2 | 1166.1 | 653.42 Thousand |
| 07 Jul, 2025 | 1130.0 | 1157.3 | 1118.9 | 1149.3 | 263.78 Thousand |
| 04 Jul, 2025 | 1144.0 | 1144.0 | 1112.0 | 1127.2 | 141.43 Thousand |
| 03 Jul, 2025 | 1137.2 | 1153.9 | 1135.0 | 1139.6 | 172.23 Thousand |
| 02 Jul, 2025 | 1146.5 | 1150.0 | 1128.6 | 1141.9 | 217.86 Thousand |
| 01 Jul, 2025 | 1148.8 | 1182.0 | 1130.5 | 1139.8 | 394.12 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM