Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 959.0 996.3 958.5 989.9 295.03 Thousand
16 Aug, 2024 948.05 974.0 945.0 953.8 169.73 Thousand
15 Aug, 2024 948.05 974.0 945.0 953.8 169.73 Thousand
14 Aug, 2024 953.0 953.0 931.55 942.85 120.54 Thousand
13 Aug, 2024 922.25 946.75 922.25 942.65 187.55 Thousand
12 Aug, 2024 937.9 949.0 922.85 929.15 187.55 Thousand
11 Aug, 2024 937.9 949.0 922.85 929.15 182.27 Thousand
09 Aug, 2024 944.85 948.8 934.0 937.9 161 Thousand
08 Aug, 2024 949.95 953.0 930.3 935.95 166.01 Thousand
07 Aug, 2024 926.6 945.45 918.0 943.75 166.01 Thousand