Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1147.1 | 1154.5 | 1116.0 | 1148.9 | 475.06 Thousand |
| 27 Jun, 2025 | 1125.0 | 1160.0 | 1110.2 | 1147.9 | 803.53 Thousand |
| 26 Jun, 2025 | 1118.0 | 1147.6 | 1113.0 | 1120.9 | 610.62 Thousand |
| 25 Jun, 2025 | 1080.9 | 1119.7 | 1075.0 | 1116.4 | 554.13 Thousand |
| 24 Jun, 2025 | 1080.0 | 1083.4 | 1046.1 | 1076.1 | 491.92 Thousand |
| 23 Jun, 2025 | 1065.6 | 1103.5 | 1043.3 | 1071.1 | 807.28 Thousand |
| 20 Jun, 2025 | 1135.0 | 1149.0 | 1065.6 | 1077.8 | 1.75 Million |
| 19 Jun, 2025 | 1199.1 | 1202.6 | 1137.0 | 1141.9 | 517.85 Thousand |
| 18 Jun, 2025 | 1227.9 | 1233.1 | 1192.0 | 1199.7 | 328.27 Thousand |
| 17 Jun, 2025 | 1216.7 | 1255.0 | 1196.2 | 1227.9 | 1.02 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM