Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 796.9 | 803.95 | 787.15 | 793.15 | 202.4 Thousand |
| 06 Dec, 2024 | 781.0 | 797.0 | 777.25 | 790.4 | 260.59 Thousand |
| 05 Dec, 2024 | 784.45 | 803.9 | 775.0 | 779.15 | 342.96 Thousand |
| 04 Dec, 2024 | 761.75 | 788.0 | 759.05 | 779.4 | 405.97 Thousand |
| 03 Dec, 2024 | 764.0 | 799.95 | 758.0 | 759.8 | 1.06 Million |
| 02 Dec, 2024 | 717.1 | 768.2 | 717.1 | 764.1 | 1.08 Million |
| 29 Nov, 2024 | 720.45 | 722.0 | 693.0 | 717.0 | 633.53 Thousand |
| 28 Nov, 2024 | 729.65 | 739.2 | 714.6 | 717.0 | 228.48 Thousand |
| 27 Nov, 2024 | 729.7 | 732.4 | 718.0 | 722.25 | 190.19 Thousand |
| 26 Nov, 2024 | 725.65 | 732.05 | 717.05 | 724.05 | 182.13 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY