Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 827.0 | 983.75 | 827.0 | 962.05 | 23 Million |
| 20 Dec, 2024 | 840.0 | 848.95 | 814.95 | 819.8 | 232.24 Thousand |
| 19 Dec, 2024 | 820.0 | 840.95 | 812.35 | 836.95 | 149.07 Thousand |
| 18 Dec, 2024 | 830.0 | 845.6 | 830.0 | 837.25 | 163.6 Thousand |
| 17 Dec, 2024 | 838.0 | 857.0 | 831.75 | 837.25 | 193.47 Thousand |
| 16 Dec, 2024 | 825.0 | 845.95 | 825.0 | 837.2 | 111.95 Thousand |
| 13 Dec, 2024 | 840.25 | 849.55 | 824.35 | 830.25 | 247.54 Thousand |
| 12 Dec, 2024 | 851.9 | 868.75 | 842.55 | 850.95 | 317.08 Thousand |
| 11 Dec, 2024 | 858.0 | 861.4 | 843.75 | 851.3 | 305.52 Thousand |
| 10 Dec, 2024 | 793.9 | 868.45 | 792.45 | 852.7 | 1.26 Million |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY