Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1185.0 | 1219.8 | 1133.3 | 1210.8 | 632.19 Thousand |
| 13 Jun, 2025 | 1187.8 | 1209.0 | 1150.0 | 1187.9 | 394.26 Thousand |
| 12 Jun, 2025 | 1221.1 | 1239.0 | 1186.9 | 1205.3 | 495.71 Thousand |
| 11 Jun, 2025 | 1185.0 | 1239.0 | 1182.3 | 1215.1 | 1.68 Million |
| 10 Jun, 2025 | 1152.0 | 1186.0 | 1152.0 | 1175.1 | 446.56 Thousand |
| 09 Jun, 2025 | 1167.6 | 1180.0 | 1136.1 | 1149.2 | 304.44 Thousand |
| 06 Jun, 2025 | 1190.0 | 1198.0 | 1157.1 | 1162.9 | 321.9 Thousand |
| 05 Jun, 2025 | 1201.0 | 1202.0 | 1176.2 | 1182.8 | 483.55 Thousand |
| 04 Jun, 2025 | 1181.5 | 1202.5 | 1169.1 | 1194.1 | 554.84 Thousand |
| 03 Jun, 2025 | 1195.0 | 1209.7 | 1165.0 | 1170.7 | 516.43 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM