Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 905.0 933.95 905.0 917.2 128.45 Thousand
05 Aug, 2024 935.05 935.05 890.1 900.8 267.95 Thousand
04 Aug, 2024 935.05 935.05 890.1 900.8 267.95 Thousand
02 Aug, 2024 943.0 959.5 943.0 946.15 127.85 Thousand
01 Aug, 2024 975.0 984.35 950.0 955.45 221.65 Thousand
31 Jul, 2024 981.0 996.0 961.3 969.55 221.65 Thousand
30 Jul, 2024 1004.15 1004.15 976.2 981.25 249.09 Thousand
29 Jul, 2024 963.95 1000.0 960.0 995.45 687.92 Thousand
28 Jul, 2024 963.95 1000.0 960.0 995.45 687.92 Thousand
26 Jul, 2024 996.9 1006.4 988.8 1000.05 222.76 Thousand