Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 1090.0 1109.0 1081.0 1088.1 169.05 Thousand
12 Jul, 2024 1069.0 1115.0 1069.0 1082.65 575.58 Thousand
11 Jul, 2024 1066.7 1070.4 1061.5 1064.8 575.58 Thousand
10 Jul, 2024 1075.6 1087.15 1059.0 1060.7 232.85 Thousand
09 Jul, 2024 1077.1 1089.35 1077.1 1080.65 232.85 Thousand
08 Jul, 2024 1080.0 1097.35 1072.3 1081.7 264.47 Thousand
07 Jul, 2024 1080.0 1097.35 1072.3 1081.7 264.47 Thousand
05 Jul, 2024 1097.4 1103.3 1081.3 1085.45 93.72 Thousand
04 Jul, 2024 1102.6 1102.6 1080.0 1097.4 179.69 Thousand
03 Jul, 2024 1090.0 1097.95 1079.5 1093.0 179.69 Thousand