Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 815.7 | 815.7 | 786.6 | 792.95 | 157.1 Thousand |
| 23 Oct, 2024 | 810.8 | 828.8 | 801.1 | 815.8 | 191.76 Thousand |
| 22 Oct, 2024 | 840.0 | 844.65 | 805.05 | 810.8 | 232.25 Thousand |
| 21 Oct, 2024 | 860.0 | 869.8 | 836.2 | 841.35 | 164.53 Thousand |
| 18 Oct, 2024 | 871.0 | 871.0 | 854.0 | 858.75 | 117.61 Thousand |
| 17 Oct, 2024 | 887.8 | 887.8 | 869.1 | 871.0 | 179.2 Thousand |
| 16 Oct, 2024 | 893.9 | 900.2 | 868.65 | 883.85 | 302.91 Thousand |
| 15 Oct, 2024 | 890.9 | 897.05 | 874.0 | 894.2 | 211.25 Thousand |
| 14 Oct, 2024 | 908.9 | 908.9 | 881.25 | 884.35 | 143.08 Thousand |
| 11 Oct, 2024 | 891.2 | 902.0 | 876.5 | 899.9 | 260.96 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY