Intellect Design Arena Limited (INTELLECT.NS)
INR 830.05
(-0.86%)
INR 830.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1092.1 | 1115.0 | 1083.05 | 1089.4 | 498.54 Thousand |
| 01 Jul, 2024 | 1072.5 | 1143.15 | 1070.0 | 1084.5 | 1.7 Million |
| 30 Jun, 2024 | 1072.5 | 1143.15 | 1070.0 | 1084.5 | 1.7 Million |
| 28 Jun, 2024 | 1028.0 | 1075.0 | 1028.0 | 1068.1 | 479.22 Thousand |
| 27 Jun, 2024 | 1059.0 | 1059.0 | 1016.0 | 1027.4 | 479.22 Thousand |
| 26 Jun, 2024 | 1084.0 | 1087.95 | 1044.05 | 1057.6 | 293.81 Thousand |
| 25 Jun, 2024 | 1074.0 | 1118.5 | 1070.1 | 1075.45 | 1.1 Million |
| 24 Jun, 2024 | 1044.0 | 1075.0 | 1042.65 | 1066.0 | 1.1 Million |
| 23 Jun, 2024 | 1044.0 | 1075.0 | 1042.65 | 1066.0 | 1.05 Million |
| 21 Jun, 2024 | 1040.0 | 1058.85 | 1037.75 | 1044.25 | 389.99 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY