Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 916.5 967.35 916.4 952.35 426.27 Thousand
06 Jun, 2024 906.6 961.8 906.6 916.8 707.19 Thousand
05 Jun, 2024 893.85 912.0 869.0 902.1 707.19 Thousand
04 Jun, 2024 912.95 912.95 813.35 879.7 775.96 Thousand
03 Jun, 2024 930.0 930.0 900.85 906.2 775.96 Thousand
02 Jun, 2024 930.0 930.0 900.85 906.2 226.9 Thousand
31 May, 2024 890.0 937.9 889.15 918.3 431.32 Thousand
30 May, 2024 892.0 902.8 884.6 890.0 431.32 Thousand
29 May, 2024 896.0 902.4 888.2 894.95 399.57 Thousand
28 May, 2024 890.0 902.95 890.0 896.2 399.57 Thousand