Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 891.2 | 902.0 | 876.5 | 899.9 | 260.96 Thousand |
| 10 Oct, 2024 | 901.95 | 906.5 | 880.5 | 884.35 | 196.85 Thousand |
| 09 Oct, 2024 | 882.7 | 918.45 | 875.15 | 894.95 | 317.93 Thousand |
| 08 Oct, 2024 | 874.4 | 878.75 | 856.3 | 874.1 | 189.75 Thousand |
| 07 Oct, 2024 | 887.55 | 923.95 | 860.05 | 867.95 | 514.71 Thousand |
| 04 Oct, 2024 | 886.0 | 896.8 | 866.25 | 887.55 | 264.45 Thousand |
| 03 Oct, 2024 | 914.75 | 920.0 | 875.0 | 887.3 | 1.07 Million |
| 01 Oct, 2024 | 969.6 | 973.2 | 914.0 | 925.6 | 928.19 Thousand |
| 30 Sep, 2024 | 988.0 | 991.45 | 958.05 | 962.1 | 243.76 Thousand |
| 27 Sep, 2024 | 1037.0 | 1039.8 | 981.05 | 988.0 | 296.26 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY