Intellect Design Arena Limited (INTELLECT.NS)
INR 830.05
(-0.86%)
INR 830.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 880.95 | 892.5 | 875.25 | 880.2 | 272.42 Thousand |
| 14 May, 2024 | 882.8 | 888.65 | 875.35 | 880.2 | 277.86 Thousand |
| 13 May, 2024 | 880.0 | 885.0 | 852.05 | 880.9 | 901.69 Thousand |
| 12 May, 2024 | 880.0 | 885.0 | 852.05 | 880.9 | 901.69 Thousand |
| 10 May, 2024 | 930.0 | 948.0 | 864.0 | 874.95 | 3.86 Million |
| 09 May, 2024 | 1049.9 | 1073.5 | 1019.65 | 1024.8 | 3.86 Million |
| 08 May, 2024 | 1024.85 | 1052.05 | 1017.05 | 1041.85 | 913.56 Thousand |
| 07 May, 2024 | 1040.0 | 1052.65 | 996.25 | 1031.05 | 402.64 Thousand |
| 06 May, 2024 | 1053.0 | 1056.0 | 1020.4 | 1048.15 | 402.64 Thousand |
| 05 May, 2024 | 1053.0 | 1056.0 | 1020.4 | 1048.15 | 240.18 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY