Intellect Design Arena Limited (INTELLECT.NS)

INR 791.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 995.65 1011.0 981.7 983.85 107.72 Thousand
20 Aug, 2024 996.0 1014.85 990.0 995.5 199.45 Thousand
19 Aug, 2024 959.0 996.3 958.5 989.9 295.03 Thousand
18 Aug, 2024 959.0 996.3 958.5 989.9 295.03 Thousand
16 Aug, 2024 948.05 974.0 945.0 953.8 169.73 Thousand
15 Aug, 2024 948.05 974.0 945.0 953.8 169.73 Thousand
14 Aug, 2024 953.0 953.0 931.55 942.85 120.54 Thousand
13 Aug, 2024 922.25 946.75 922.25 942.65 187.55 Thousand
12 Aug, 2024 937.9 949.0 922.85 929.15 187.55 Thousand
11 Aug, 2024 937.9 949.0 922.85 929.15 182.27 Thousand