Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1043.0 1101.0 1040.0 1093.2 1.57 Million
26 Apr, 2024 1051.75 1058.0 1033.7 1041.5 238.41 Thousand
25 Apr, 2024 1030.0 1059.0 1022.65 1049.35 487.26 Thousand
24 Apr, 2024 1002.9 1037.0 998.0 1028.65 487.26 Thousand
23 Apr, 2024 1006.4 1011.0 992.0 994.5 327.97 Thousand
22 Apr, 2024 1000.95 1016.55 992.55 998.55 272.23 Thousand
21 Apr, 2024 1000.95 1016.55 992.55 998.55 272.23 Thousand
19 Apr, 2024 994.0 1008.7 982.25 999.75 253.73 Thousand
18 Apr, 2024 1026.25 1045.45 1005.0 1011.3 387.71 Thousand
17 Apr, 2024 1026.25 1045.45 1005.0 1011.3 387.71 Thousand