Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 937.9 | 949.0 | 922.85 | 929.15 | 182.27 Thousand |
| 09 Aug, 2024 | 944.85 | 948.8 | 934.0 | 937.9 | 161 Thousand |
| 08 Aug, 2024 | 949.95 | 953.0 | 930.3 | 935.95 | 166.01 Thousand |
| 07 Aug, 2024 | 926.6 | 945.45 | 918.0 | 943.75 | 166.01 Thousand |
| 06 Aug, 2024 | 905.0 | 933.95 | 905.0 | 917.2 | 128.45 Thousand |
| 05 Aug, 2024 | 935.05 | 935.05 | 890.1 | 900.8 | 267.95 Thousand |
| 04 Aug, 2024 | 935.05 | 935.05 | 890.1 | 900.8 | 267.95 Thousand |
| 02 Aug, 2024 | 943.0 | 959.5 | 943.0 | 946.15 | 127.85 Thousand |
| 01 Aug, 2024 | 975.0 | 984.35 | 950.0 | 955.45 | 221.65 Thousand |
| 31 Jul, 2024 | 981.0 | 996.0 | 961.3 | 969.55 | 221.65 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY