Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1021.8 1054.0 1012.8 1040.45 619.28 Thousand
15 Apr, 2024 987.8 1050.0 963.0 1022.4 1.79 Million
14 Apr, 2024 987.8 1050.0 963.0 1022.4 1.79 Million
12 Apr, 2024 1007.0 1017.6 988.1 996.4 723.71 Thousand
11 Apr, 2024 1007.0 1017.6 988.1 996.4 723.71 Thousand
10 Apr, 2024 1033.55 1042.0 1001.0 1008.4 303.26 Thousand
09 Apr, 2024 1049.05 1062.85 1025.0 1030.0 386.68 Thousand
08 Apr, 2024 1081.0 1088.65 1033.4 1046.3 386.68 Thousand
07 Apr, 2024 1081.0 1088.65 1033.4 1046.3 333.35 Thousand
05 Apr, 2024 1118.0 1124.0 1075.0 1080.05 508.32 Thousand