Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 738.9 | 756.15 | 731.5 | 734.2 | 244.75 Thousand |
| 12 Feb, 2025 | 750.0 | 750.0 | 716.4 | 738.9 | 321.6 Thousand |
| 11 Feb, 2025 | 787.1 | 791.65 | 747.7 | 750.65 | 391.88 Thousand |
| 10 Feb, 2025 | 803.0 | 809.7 | 786.0 | 790.95 | 148.36 Thousand |
| 07 Feb, 2025 | 821.4 | 821.4 | 806.25 | 811.45 | 165.11 Thousand |
| 06 Feb, 2025 | 829.7 | 832.15 | 807.35 | 814.6 | 216.88 Thousand |
| 05 Feb, 2025 | 821.9 | 863.45 | 815.1 | 824.25 | 565.17 Thousand |
| 04 Feb, 2025 | 796.35 | 817.0 | 795.25 | 814.0 | 217.73 Thousand |
| 03 Feb, 2025 | 814.0 | 817.8 | 788.05 | 792.75 | 263.93 Thousand |
| 01 Feb, 2025 | 811.0 | 833.35 | 793.45 | 824.95 | 236.99 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM