Intellect Design Arena Limited (INTELLECT.NS)
INR 830.05
(-0.86%)
INR 830.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1049.9 | 1073.5 | 1019.65 | 1024.8 | 3.86 Million |
| 08 May, 2024 | 1024.85 | 1052.05 | 1017.05 | 1041.85 | 913.56 Thousand |
| 07 May, 2024 | 1040.0 | 1052.65 | 996.25 | 1031.05 | 402.64 Thousand |
| 06 May, 2024 | 1053.0 | 1056.0 | 1020.4 | 1048.15 | 402.64 Thousand |
| 05 May, 2024 | 1053.0 | 1056.0 | 1020.4 | 1048.15 | 240.18 Thousand |
| 03 May, 2024 | 1071.0 | 1072.0 | 1026.8 | 1049.8 | 309.86 Thousand |
| 02 May, 2024 | 1085.0 | 1085.4 | 1057.0 | 1061.7 | 309.86 Thousand |
| 01 May, 2024 | 1085.0 | 1085.4 | 1057.0 | 1061.7 | 303.71 Thousand |
| 30 Apr, 2024 | 1093.2 | 1107.5 | 1077.0 | 1079.75 | 247.53 Thousand |
| 29 Apr, 2024 | 1043.0 | 1101.0 | 1040.0 | 1093.2 | 1.57 Million |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY