Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1020.0 | 1055.0 | 1015.1 | 1025.1 | 2.11 Million |
| 25 Sep, 2024 | 999.95 | 1025.0 | 992.7 | 1012.4 | 487.77 Thousand |
| 24 Sep, 2024 | 977.25 | 1015.0 | 977.25 | 998.4 | 435.45 Thousand |
| 23 Sep, 2024 | 983.0 | 983.0 | 972.5 | 977.25 | 64.82 Thousand |
| 20 Sep, 2024 | 982.95 | 995.15 | 977.05 | 981.2 | 82.03 Thousand |
| 19 Sep, 2024 | 993.0 | 1000.0 | 977.35 | 982.9 | 166.53 Thousand |
| 18 Sep, 2024 | 994.95 | 998.1 | 976.0 | 985.25 | 101.76 Thousand |
| 17 Sep, 2024 | 1001.0 | 1001.0 | 980.0 | 991.3 | 92.11 Thousand |
| 16 Sep, 2024 | 988.95 | 1000.75 | 975.9 | 994.5 | 236.94 Thousand |
| 15 Sep, 2024 | 988.95 | 989.7 | 981.4 | 987.2 | 5834.00 |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY