Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 901.9 905.45 889.65 897.45 349.28 Thousand
26 May, 2024 901.9 905.45 889.65 897.45 136.57 Thousand
24 May, 2024 895.0 903.65 894.85 896.35 177.48 Thousand
23 May, 2024 897.35 905.0 894.6 899.9 177.48 Thousand
22 May, 2024 895.45 906.45 889.4 895.95 319.44 Thousand
21 May, 2024 901.7 916.6 886.95 895.45 355.22 Thousand
20 May, 2024 901.7 916.6 886.95 895.45 355.22 Thousand
18 May, 2024 893.2 904.75 891.0 901.7 61.78 Thousand
17 May, 2024 884.75 894.0 876.05 890.75 266.54 Thousand
16 May, 2024 884.0 893.0 877.0 878.35 266.54 Thousand