Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1103.0 1128.65 1086.1 1114.75 508.32 Thousand
03 Apr, 2024 1081.95 1118.85 1078.75 1097.1 452.04 Thousand
02 Apr, 2024 1086.9 1089.9 1054.0 1085.55 453.56 Thousand
01 Apr, 2024 1104.75 1125.4 1076.55 1080.15 453.56 Thousand
31 Mar, 2024 1104.75 1125.4 1076.55 1080.15 341.06 Thousand
28 Mar, 2024 1131.0 1145.9 1090.0 1096.8 359.38 Thousand
27 Mar, 2024 1101.05 1138.0 1083.25 1127.75 652.12 Thousand
26 Mar, 2024 1097.0 1134.0 1083.0 1100.7 778.84 Thousand
25 Mar, 2024 1097.0 1134.0 1083.0 1100.7 778.84 Thousand
22 Mar, 2024 1078.25 1105.0 1060.35 1097.45 782.04 Thousand