Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1080.0 | 1097.35 | 1072.3 | 1081.7 | 264.47 Thousand |
| 05 Jul, 2024 | 1097.4 | 1103.3 | 1081.3 | 1085.45 | 93.72 Thousand |
| 04 Jul, 2024 | 1102.6 | 1102.6 | 1080.0 | 1097.4 | 179.69 Thousand |
| 03 Jul, 2024 | 1090.0 | 1097.95 | 1079.5 | 1093.0 | 179.69 Thousand |
| 02 Jul, 2024 | 1092.1 | 1115.0 | 1083.05 | 1089.4 | 498.54 Thousand |
| 01 Jul, 2024 | 1072.5 | 1143.15 | 1070.0 | 1084.5 | 1.7 Million |
| 30 Jun, 2024 | 1072.5 | 1143.15 | 1070.0 | 1084.5 | 1.7 Million |
| 28 Jun, 2024 | 1028.0 | 1075.0 | 1028.0 | 1068.1 | 479.22 Thousand |
| 27 Jun, 2024 | 1059.0 | 1059.0 | 1016.0 | 1027.4 | 479.22 Thousand |
| 26 Jun, 2024 | 1084.0 | 1087.95 | 1044.05 | 1057.6 | 293.81 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY