Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1078.0 | 1097.0 | 1062.0 | 1074.1 | 968.55 Thousand |
| 17 Jul, 2024 | 1078.0 | 1097.0 | 1062.0 | 1074.1 | 299.96 Thousand |
| 16 Jul, 2024 | 1089.0 | 1122.0 | 1084.3 | 1092.0 | 465.92 Thousand |
| 15 Jul, 2024 | 1090.0 | 1109.0 | 1081.0 | 1083.0 | 465.92 Thousand |
| 14 Jul, 2024 | 1090.0 | 1109.0 | 1081.0 | 1088.1 | 169.05 Thousand |
| 12 Jul, 2024 | 1069.0 | 1115.0 | 1069.0 | 1082.65 | 575.58 Thousand |
| 11 Jul, 2024 | 1066.7 | 1070.4 | 1061.5 | 1064.8 | 575.58 Thousand |
| 10 Jul, 2024 | 1075.6 | 1087.15 | 1059.0 | 1060.7 | 232.85 Thousand |
| 09 Jul, 2024 | 1077.1 | 1089.35 | 1077.1 | 1080.65 | 232.85 Thousand |
| 08 Jul, 2024 | 1080.0 | 1097.35 | 1072.3 | 1081.7 | 264.47 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY