Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 820.0 | 840.95 | 812.35 | 836.95 | 149.07 Thousand |
| 18 Dec, 2024 | 830.0 | 845.6 | 830.0 | 837.25 | 163.6 Thousand |
| 17 Dec, 2024 | 838.0 | 857.0 | 831.75 | 837.25 | 193.47 Thousand |
| 16 Dec, 2024 | 825.0 | 845.95 | 825.0 | 837.2 | 111.95 Thousand |
| 13 Dec, 2024 | 840.25 | 849.55 | 824.35 | 830.25 | 247.54 Thousand |
| 12 Dec, 2024 | 851.9 | 868.75 | 842.55 | 850.95 | 317.08 Thousand |
| 11 Dec, 2024 | 858.0 | 861.4 | 843.75 | 851.3 | 305.52 Thousand |
| 10 Dec, 2024 | 793.9 | 868.45 | 792.45 | 852.7 | 1.26 Million |
| 09 Dec, 2024 | 796.9 | 803.95 | 787.15 | 793.15 | 202.4 Thousand |
| 06 Dec, 2024 | 781.0 | 797.0 | 777.25 | 790.4 | 260.59 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM