Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1097.5 1134.6 1096.0 1112.7 699.22 Thousand
03 Mar, 2024 1097.5 1134.6 1096.0 1112.7 699.22 Thousand
02 Mar, 2024 1121.0 1133.1 1088.0 1097.55 98.46 Thousand
01 Mar, 2024 1117.8 1130.0 1078.0 1115.0 933.42 Thousand
29 Feb, 2024 1058.8 1119.0 1055.05 1106.05 2.75 Million
28 Feb, 2024 1061.0 1084.0 1052.7 1061.45 2.75 Million
27 Feb, 2024 981.95 1081.2 980.65 1058.7 5.24 Million
26 Feb, 2024 958.0 995.0 952.85 983.2 5.24 Million
25 Feb, 2024 958.0 995.0 952.85 983.2 928.74 Thousand
23 Feb, 2024 901.0 960.0 900.3 952.8 1.58 Million