Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 723.0 | 725.0 | 701.95 | 705.95 | 107.61 Thousand |
| 19 Nov, 2024 | 725.0 | 734.05 | 710.0 | 717.0 | 169.55 Thousand |
| 18 Nov, 2024 | 728.9 | 731.95 | 707.35 | 718.5 | 171.3 Thousand |
| 14 Nov, 2024 | 720.65 | 734.8 | 708.45 | 722.4 | 192.86 Thousand |
| 13 Nov, 2024 | 729.7 | 735.2 | 715.0 | 717.05 | 156.12 Thousand |
| 12 Nov, 2024 | 746.65 | 751.8 | 730.0 | 731.7 | 103.28 Thousand |
| 11 Nov, 2024 | 750.0 | 755.4 | 741.3 | 744.5 | 112.13 Thousand |
| 08 Nov, 2024 | 774.9 | 777.0 | 745.0 | 754.5 | 227.73 Thousand |
| 07 Nov, 2024 | 788.45 | 799.8 | 769.75 | 774.7 | 290.56 Thousand |
| 06 Nov, 2024 | 746.0 | 792.2 | 744.0 | 788.45 | 1 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM