Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 1006.35 1024.6 932.05 944.95 521.8 Thousand
09 Feb, 2024 1056.4 1057.25 990.0 1000.05 576.17 Thousand
08 Feb, 2024 1006.75 1058.0 1006.75 1048.95 1.16 Million
07 Feb, 2024 954.0 1011.0 953.05 1005.65 1.89 Million
06 Feb, 2024 930.0 963.0 930.0 947.4 1.89 Million
05 Feb, 2024 891.0 936.0 891.0 928.4 949.92 Thousand
04 Feb, 2024 891.0 936.0 891.0 928.4 949.92 Thousand
02 Feb, 2024 886.0 900.0 883.3 894.95 194.23 Thousand
01 Feb, 2024 900.45 900.5 877.0 879.55 194.23 Thousand
31 Jan, 2024 880.0 905.0 877.95 900.75 491.91 Thousand