Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 874.4 | 878.75 | 856.3 | 874.1 | 189.75 Thousand |
| 07 Oct, 2024 | 887.55 | 923.95 | 860.05 | 867.95 | 514.71 Thousand |
| 04 Oct, 2024 | 886.0 | 896.8 | 866.25 | 887.55 | 264.45 Thousand |
| 03 Oct, 2024 | 914.75 | 920.0 | 875.0 | 887.3 | 1.07 Million |
| 01 Oct, 2024 | 969.6 | 973.2 | 914.0 | 925.6 | 928.19 Thousand |
| 30 Sep, 2024 | 988.0 | 991.45 | 958.05 | 962.1 | 243.76 Thousand |
| 27 Sep, 2024 | 1037.0 | 1039.8 | 981.05 | 988.0 | 296.26 Thousand |
| 26 Sep, 2024 | 1020.0 | 1055.0 | 1015.1 | 1025.1 | 2.11 Million |
| 25 Sep, 2024 | 999.95 | 1025.0 | 992.7 | 1012.4 | 487.77 Thousand |
| 24 Sep, 2024 | 977.25 | 1015.0 | 977.25 | 998.4 | 435.45 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM