Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 780.9 814.7 780.9 811.7 887.89 Thousand
21 Dec, 2023 758.9 779.8 748.25 776.25 887.89 Thousand
20 Dec, 2023 801.0 809.75 761.1 770.95 343.19 Thousand
19 Dec, 2023 804.65 806.1 791.75 798.1 343.19 Thousand
18 Dec, 2023 800.0 814.15 795.8 799.7 603.18 Thousand
17 Dec, 2023 800.0 814.15 795.8 799.7 603.18 Thousand
15 Dec, 2023 783.0 817.0 783.0 800.35 1.29 Million
14 Dec, 2023 785.6 798.45 775.95 778.35 1.29 Million
13 Dec, 2023 782.9 804.7 771.0 777.8 663.93 Thousand
12 Dec, 2023 782.95 799.45 772.0 777.65 663.93 Thousand