Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 750.3 790.0 750.3 779.65 1.46 Million
10 Dec, 2023 750.3 790.0 750.3 779.65 1.46 Million
08 Dec, 2023 747.85 760.0 737.05 748.55 403.99 Thousand
07 Dec, 2023 755.95 757.9 743.0 745.85 403.99 Thousand
06 Dec, 2023 748.5 766.1 744.9 750.25 381.95 Thousand
05 Dec, 2023 756.0 763.95 740.0 746.65 381.95 Thousand
04 Dec, 2023 751.3 779.5 746.1 754.15 915.34 Thousand
03 Dec, 2023 751.3 779.5 746.1 754.15 915.34 Thousand
01 Dec, 2023 750.0 781.9 740.25 745.05 1.67 Million
30 Nov, 2023 699.95 745.75 698.5 734.45 1.96 Million