Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 693.0 701.8 688.05 694.85 290.69 Thousand
15 Nov, 2023 675.0 695.0 673.8 689.9 467.42 Thousand
14 Nov, 2023 675.0 695.0 673.8 689.9 467.42 Thousand
13 Nov, 2023 670.95 672.25 663.85 667.55 83.52 Thousand
12 Nov, 2023 663.0 674.5 663.0 672.95 83.52 Thousand
10 Nov, 2023 658.2 670.0 658.2 661.25 114.29 Thousand
09 Nov, 2023 664.8 684.0 662.0 665.3 499.79 Thousand
08 Nov, 2023 669.05 671.2 657.2 662.95 499.79 Thousand
07 Nov, 2023 666.0 671.55 655.15 664.3 212.75 Thousand
06 Nov, 2023 661.0 671.75 655.0 665.8 262.71 Thousand