Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 661.0 671.75 655.0 665.8 262.71 Thousand
03 Nov, 2023 656.9 666.35 646.5 658.1 238.71 Thousand
02 Nov, 2023 671.0 677.0 649.0 651.85 269.76 Thousand
01 Nov, 2023 682.5 693.5 660.95 664.35 319.8 Thousand
31 Oct, 2023 682.05 712.95 674.95 679.3 957.05 Thousand
30 Oct, 2023 630.0 695.5 630.0 679.45 1.76 Million
29 Oct, 2023 630.0 695.5 630.0 679.45 1.76 Million
27 Oct, 2023 669.0 670.75 640.05 644.15 441.11 Thousand
26 Oct, 2023 639.95 662.9 625.0 658.35 441.11 Thousand
25 Oct, 2023 639.0 651.0 628.6 644.45 336.12 Thousand