Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 639.0 651.0 628.6 644.45 304.37 Thousand
23 Oct, 2023 671.0 679.15 627.25 635.8 516.68 Thousand
22 Oct, 2023 671.0 679.15 627.25 635.8 516.68 Thousand
20 Oct, 2023 689.8 696.95 671.05 675.05 296.96 Thousand
19 Oct, 2023 695.0 697.4 681.6 684.85 296.96 Thousand
18 Oct, 2023 674.55 709.0 673.95 693.7 1.39 Million
17 Oct, 2023 674.75 681.0 658.0 670.75 1.39 Million
16 Oct, 2023 675.05 692.15 666.0 671.25 666.08 Thousand
15 Oct, 2023 675.05 692.15 666.0 671.25 320.61 Thousand
13 Oct, 2023 685.0 692.55 671.0 676.6 389.2 Thousand