Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1059.0 | 1059.0 | 1016.0 | 1027.4 | 277.54 Thousand |
| 26 Jun, 2024 | 1084.0 | 1087.95 | 1044.05 | 1057.6 | 293.81 Thousand |
| 25 Jun, 2024 | 1074.0 | 1118.5 | 1070.1 | 1075.45 | 1.1 Million |
| 24 Jun, 2024 | 1044.0 | 1075.0 | 1042.65 | 1066.0 | 1.05 Million |
| 21 Jun, 2024 | 1040.0 | 1058.85 | 1037.75 | 1044.25 | 389.99 Thousand |
| 20 Jun, 2024 | 1057.85 | 1058.85 | 1028.65 | 1033.05 | 178.98 Thousand |
| 19 Jun, 2024 | 1046.7 | 1070.0 | 1046.7 | 1057.85 | 273.45 Thousand |
| 18 Jun, 2024 | 1075.0 | 1075.0 | 1047.0 | 1053.05 | 243.44 Thousand |
| 14 Jun, 2024 | 1068.05 | 1093.0 | 1059.4 | 1075.4 | 673.85 Thousand |
| 13 Jun, 2024 | 1043.15 | 1117.0 | 1042.9 | 1064.8 | 1.46 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM