Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 716.0 719.5 702.7 706.3 193.8 Thousand
28 Sep, 2023 719.25 731.7 708.55 712.8 266.45 Thousand
27 Sep, 2023 717.0 724.0 707.0 718.05 266.45 Thousand
26 Sep, 2023 729.5 739.7 715.0 717.4 456.44 Thousand
25 Sep, 2023 719.65 734.0 714.0 728.5 563.07 Thousand
24 Sep, 2023 719.65 734.0 714.0 728.5 563.07 Thousand
22 Sep, 2023 710.95 722.6 701.55 719.25 253.05 Thousand
21 Sep, 2023 724.1 732.95 698.8 709.05 347.25 Thousand
20 Sep, 2023 722.55 735.0 719.0 723.95 347.25 Thousand
19 Sep, 2023 722.55 735.0 719.0 723.95 340.39 Thousand