Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 896.0 | 902.4 | 888.2 | 894.95 | 399.57 Thousand |
| 28 May, 2024 | 890.0 | 902.95 | 890.0 | 896.2 | 349.28 Thousand |
| 27 May, 2024 | 901.9 | 905.45 | 889.65 | 897.45 | 136.57 Thousand |
| 24 May, 2024 | 895.0 | 903.65 | 894.85 | 896.35 | 177.48 Thousand |
| 23 May, 2024 | 897.35 | 905.0 | 894.6 | 899.9 | 169.13 Thousand |
| 22 May, 2024 | 895.45 | 906.45 | 889.4 | 895.95 | 319.44 Thousand |
| 21 May, 2024 | 901.7 | 916.6 | 886.95 | 895.45 | 355.22 Thousand |
| 17 May, 2024 | 884.75 | 894.0 | 876.05 | 890.75 | 266.54 Thousand |
| 16 May, 2024 | 884.0 | 893.0 | 877.0 | 878.35 | 203.36 Thousand |
| 15 May, 2024 | 880.95 | 892.5 | 875.25 | 880.2 | 272.42 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM