Intellect Design Arena Limited (INTELLECT.NS)
INR 830.05
(-0.86%)
INR 830.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 722.55 | 735.0 | 719.0 | 723.95 | 340.39 Thousand |
| 18 Sep, 2023 | 718.95 | 730.0 | 705.6 | 723.0 | 557.17 Thousand |
| 17 Sep, 2023 | 718.95 | 730.0 | 705.6 | 723.0 | 557.17 Thousand |
| 15 Sep, 2023 | 691.6 | 734.2 | 689.05 | 717.4 | 1.56 Million |
| 14 Sep, 2023 | 675.0 | 705.0 | 675.0 | 685.4 | 1.56 Million |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY