Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1043.0 | 1101.0 | 1040.0 | 1093.2 | 1.57 Million |
| 26 Apr, 2024 | 1051.75 | 1058.0 | 1033.7 | 1041.5 | 238.41 Thousand |
| 25 Apr, 2024 | 1030.0 | 1059.0 | 1022.65 | 1049.35 | 487.26 Thousand |
| 24 Apr, 2024 | 1002.9 | 1037.0 | 998.0 | 1028.65 | 327.97 Thousand |
| 23 Apr, 2024 | 1006.4 | 1011.0 | 992.0 | 994.5 | 137.51 Thousand |
| 22 Apr, 2024 | 1000.95 | 1016.55 | 992.55 | 998.55 | 272.23 Thousand |
| 19 Apr, 2024 | 994.0 | 1008.7 | 982.25 | 999.75 | 253.73 Thousand |
| 18 Apr, 2024 | 1026.25 | 1045.45 | 1005.0 | 1011.3 | 387.71 Thousand |
| 16 Apr, 2024 | 1021.8 | 1054.0 | 1012.8 | 1040.45 | 619.28 Thousand |
| 15 Apr, 2024 | 987.8 | 1050.0 | 963.0 | 1022.4 | 1.79 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM