Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1007.0 | 1017.6 | 988.1 | 996.4 | 723.71 Thousand |
| 10 Apr, 2024 | 1033.55 | 1042.0 | 1001.0 | 1008.4 | 303.26 Thousand |
| 09 Apr, 2024 | 1049.05 | 1062.85 | 1025.0 | 1030.0 | 386.68 Thousand |
| 08 Apr, 2024 | 1081.0 | 1088.65 | 1033.4 | 1046.3 | 333.35 Thousand |
| 05 Apr, 2024 | 1118.0 | 1124.0 | 1075.0 | 1080.05 | 508.32 Thousand |
| 04 Apr, 2024 | 1103.0 | 1128.65 | 1086.1 | 1114.75 | 452.04 Thousand |
| 03 Apr, 2024 | 1081.95 | 1118.85 | 1078.75 | 1097.1 | 393.66 Thousand |
| 02 Apr, 2024 | 1086.9 | 1089.9 | 1054.0 | 1085.55 | 453.56 Thousand |
| 01 Apr, 2024 | 1104.75 | 1125.4 | 1076.55 | 1080.15 | 341.06 Thousand |
| 28 Mar, 2024 | 1131.0 | 1145.9 | 1090.0 | 1096.8 | 359.38 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM