Intellect Design Arena Limited (INTELLECT.NS)

INR 791.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 824.5 842.0 821.55 834.35 435.57 Thousand
26 Dec, 2023 813.0 829.9 806.35 823.85 523.14 Thousand
25 Dec, 2023 813.0 829.9 806.35 823.85 523.14 Thousand
22 Dec, 2023 780.9 814.7 780.9 811.7 887.89 Thousand
21 Dec, 2023 758.9 779.8 748.25 776.25 887.89 Thousand
20 Dec, 2023 801.0 809.75 761.1 770.95 343.19 Thousand
19 Dec, 2023 804.65 806.1 791.75 798.1 343.19 Thousand
18 Dec, 2023 800.0 814.15 795.8 799.7 603.18 Thousand
17 Dec, 2023 800.0 814.15 795.8 799.7 603.18 Thousand
15 Dec, 2023 783.0 817.0 783.0 800.35 1.29 Million