Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1094.0 | 1130.0 | 1094.0 | 1117.9 | 969.8 Thousand |
| 11 Mar, 2024 | 1090.9 | 1126.55 | 1085.6 | 1092.05 | 470.24 Thousand |
| 07 Mar, 2024 | 1077.6 | 1107.0 | 1077.0 | 1090.45 | 356.45 Thousand |
| 06 Mar, 2024 | 1099.0 | 1104.3 | 1065.05 | 1075.45 | 522.17 Thousand |
| 05 Mar, 2024 | 1113.0 | 1115.3 | 1084.0 | 1089.75 | 337.66 Thousand |
| 04 Mar, 2024 | 1097.5 | 1134.6 | 1096.0 | 1112.7 | 699.22 Thousand |
| 01 Mar, 2024 | 1117.8 | 1130.0 | 1078.0 | 1115.0 | 933.42 Thousand |
| 29 Feb, 2024 | 1058.8 | 1119.0 | 1055.05 | 1106.05 | 2.75 Million |
| 28 Feb, 2024 | 1061.0 | 1084.0 | 1052.7 | 1061.45 | 1.37 Million |
| 27 Feb, 2024 | 981.95 | 1081.2 | 980.65 | 1058.7 | 5.24 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM