Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 958.0 995.0 952.85 983.2 928.74 Thousand
23 Feb, 2024 901.0 960.0 900.3 952.8 1.58 Million
22 Feb, 2024 908.75 911.0 884.75 893.7 240.51 Thousand
21 Feb, 2024 906.0 916.3 895.0 902.1 177.85 Thousand
20 Feb, 2024 915.0 919.5 893.55 899.85 165.47 Thousand
19 Feb, 2024 936.0 946.7 902.0 908.85 298.59 Thousand
16 Feb, 2024 914.4 937.8 908.25 931.5 234.51 Thousand
15 Feb, 2024 930.9 942.75 898.0 905.3 348.54 Thousand
14 Feb, 2024 920.0 941.15 916.6 922.85 190.6 Thousand
13 Feb, 2024 950.0 955.3 915.1 940.2 220.42 Thousand