Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 915.0 | 919.25 | 871.0 | 881.45 | 571.42 Thousand |
| 25 Jan, 2024 | 918.1 | 934.0 | 895.45 | 910.4 | 364.74 Thousand |
| 24 Jan, 2024 | 887.25 | 924.4 | 887.25 | 915.15 | 480.17 Thousand |
| 23 Jan, 2024 | 946.45 | 948.15 | 885.5 | 892.85 | 534.83 Thousand |
| 19 Jan, 2024 | 870.0 | 956.3 | 870.0 | 923.75 | 3.76 Million |
| 18 Jan, 2024 | 850.0 | 869.2 | 842.7 | 866.2 | 469.87 Thousand |
| 17 Jan, 2024 | 854.9 | 865.55 | 843.0 | 857.5 | 435.38 Thousand |
| 16 Jan, 2024 | 834.0 | 857.95 | 831.0 | 853.8 | 892.11 Thousand |
| 15 Jan, 2024 | 823.0 | 840.0 | 819.95 | 831.35 | 359.4 Thousand |
| 12 Jan, 2024 | 815.5 | 837.45 | 814.0 | 816.7 | 604.75 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM