Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 840.5 | 842.7 | 822.05 | 834.85 | 302.79 Thousand |
| 27 Dec, 2023 | 824.5 | 842.0 | 821.55 | 834.35 | 435.57 Thousand |
| 26 Dec, 2023 | 813.0 | 829.9 | 806.35 | 823.85 | 523.14 Thousand |
| 22 Dec, 2023 | 780.9 | 814.7 | 780.9 | 811.7 | 887.89 Thousand |
| 21 Dec, 2023 | 758.9 | 779.8 | 748.25 | 776.25 | 220.65 Thousand |
| 20 Dec, 2023 | 801.0 | 809.75 | 761.1 | 770.95 | 343.19 Thousand |
| 19 Dec, 2023 | 804.65 | 806.1 | 791.75 | 798.1 | 173.84 Thousand |
| 18 Dec, 2023 | 800.0 | 814.15 | 795.8 | 799.7 | 603.18 Thousand |
| 15 Dec, 2023 | 783.0 | 817.0 | 783.0 | 800.35 | 1.29 Million |
| 14 Dec, 2023 | 785.6 | 798.45 | 775.95 | 778.35 | 361.35 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM