Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 704.95 | 711.6 | 695.05 | 697.85 | 192.13 Thousand |
| 28 Nov, 2023 | 711.2 | 723.9 | 700.0 | 701.9 | 265.13 Thousand |
| 24 Nov, 2023 | 699.0 | 716.85 | 698.9 | 710.2 | 321.69 Thousand |
| 23 Nov, 2023 | 704.0 | 718.95 | 695.0 | 696.1 | 359.3 Thousand |
| 22 Nov, 2023 | 703.0 | 705.45 | 693.0 | 701.55 | 179.87 Thousand |
| 21 Nov, 2023 | 690.25 | 707.0 | 688.2 | 699.6 | 283.52 Thousand |
| 20 Nov, 2023 | 688.05 | 697.9 | 683.5 | 687.15 | 155.14 Thousand |
| 17 Nov, 2023 | 696.0 | 701.0 | 685.5 | 689.65 | 209.14 Thousand |
| 16 Nov, 2023 | 693.0 | 701.8 | 688.05 | 694.85 | 290.69 Thousand |
| 15 Nov, 2023 | 675.0 | 695.0 | 673.8 | 689.9 | 467.42 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM