Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 630.0 | 695.5 | 630.0 | 679.45 | 1.76 Million |
| 27 Oct, 2023 | 669.0 | 670.75 | 640.05 | 644.15 | 441.11 Thousand |
| 26 Oct, 2023 | 639.95 | 662.9 | 625.0 | 658.35 | 336.12 Thousand |
| 25 Oct, 2023 | 639.0 | 651.0 | 628.6 | 644.45 | 304.37 Thousand |
| 23 Oct, 2023 | 671.0 | 679.15 | 627.25 | 635.8 | 516.68 Thousand |
| 20 Oct, 2023 | 689.8 | 696.95 | 671.05 | 675.05 | 296.96 Thousand |
| 19 Oct, 2023 | 695.0 | 697.4 | 681.6 | 684.85 | 192.05 Thousand |
| 18 Oct, 2023 | 674.55 | 709.0 | 673.95 | 693.7 | 1.39 Million |
| 17 Oct, 2023 | 674.75 | 681.0 | 658.0 | 670.75 | 666.08 Thousand |
| 16 Oct, 2023 | 675.05 | 692.15 | 666.0 | 671.25 | 320.61 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM