Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 719.25 | 731.7 | 708.55 | 712.8 | 266.45 Thousand |
| 27 Sep, 2023 | 717.0 | 724.0 | 707.0 | 718.05 | 163.77 Thousand |
| 26 Sep, 2023 | 729.5 | 739.7 | 715.0 | 717.4 | 456.44 Thousand |
| 25 Sep, 2023 | 719.65 | 734.0 | 714.0 | 728.5 | 563.07 Thousand |
| 22 Sep, 2023 | 710.95 | 722.6 | 701.55 | 719.25 | 253.05 Thousand |
| 21 Sep, 2023 | 724.1 | 732.95 | 698.8 | 709.05 | 347.25 Thousand |
| 20 Sep, 2023 | 722.55 | 735.0 | 719.0 | 723.95 | 340.39 Thousand |
| 18 Sep, 2023 | 718.95 | 730.0 | 705.6 | 723.0 | 557.17 Thousand |
| 15 Sep, 2023 | 691.6 | 734.2 | 689.05 | 717.4 | 1.56 Million |
| 14 Sep, 2023 | 675.0 | 705.0 | 675.0 | 685.4 | 525.66 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM