Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 695.35 | 718.25 | 693.7 | 707.5 | 927.08 Thousand |
| 29 Aug, 2023 | 701.0 | 704.95 | 691.0 | 693.1 | 146.75 Thousand |
| 28 Aug, 2023 | 694.05 | 704.5 | 686.1 | 701.85 | 268.71 Thousand |
| 25 Aug, 2023 | 691.0 | 700.0 | 685.1 | 692.2 | 222.05 Thousand |
| 24 Aug, 2023 | 699.8 | 719.0 | 689.0 | 692.2 | 686.05 Thousand |
| 23 Aug, 2023 | 687.95 | 713.0 | 687.95 | 695.9 | 590.83 Thousand |
| 22 Aug, 2023 | 692.4 | 700.0 | 683.5 | 686.45 | 213.84 Thousand |
| 21 Aug, 2023 | 685.0 | 695.0 | 678.0 | 689.9 | 259.25 Thousand |
| 18 Aug, 2023 | 702.65 | 702.65 | 670.7 | 678.5 | 517.81 Thousand |
| 17 Aug, 2023 | 715.0 | 719.9 | 700.1 | 702.65 | 286.2 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM